Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.41% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1934

24H 成交量

$815.60万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	DODODODO	$0.02264	$0.0232	$0.02217	$189.39万	$1,640.47万	0.71%
137	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.84万	$1,062.42万	-3.76%
347	KAIAKaia	$0.0333	$0.0347	$0.0329	$32.71万	$2.17亿	-3.48%
243	SUNSUN	$0.01535	$0.01553	$0.01521	$53.05万	$2.95亿	0.20%
549	JUVJuventus Fan Token	$0.262	$0.268	$0.262	$11.80万	$197.71万	-1.50%
165	SHIBShiba Inu	$0.0000047	$0.00000474	$0.00000465	$91.77万	$27.70亿	0.00%
378	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
645	GPROBGPROB	$0.95	$0.97	$0.94	$3.06万	—	-1.04%
493	TLMAlien Worlds	$0.001138	$0.001196	$0.001121	$15.58万	$572.33万	-4.37%
489	ZILZilliqa	$0.001875	$0.001909	$0.001839	$15.95万	$3,884.80万	-1.06%
358	NBISBNBISB	$158.24	$159.65	$155.20	$31.18万	—	1.25%
693	AMCBAMCB	$3.05	$3.07	$3.04	$4,980.89	—	0.00%
232	CFGCentrifuge	$0.095	$0.0979	$0.0928	$55.60万	$5,491.50万	0.00%
242	1INCH1INCH	$0.0817	$0.0848	$0.081	$53.07万	$1.18亿	0.62%
452	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.15万	$3,997.68万	-1.24%
474	GPSGoPlus	$0.00801	$0.00817	$0.00784	$17.52万	$1,451.65万	1.78%
510	FSynFutures	$0.00279	$0.002953	$0.002789	$14.36万	$542.18万	-4.03%
157	WBTCWrapped Bitcoin	$78334.01	$7.87万	$7.75万	$95.02万	$90.53亿	0.69%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
555	PORTOFC Porto	$0.412	$0.421	$0.408	$11.29万	$297.79万	-1.44%