Kaia

KAIA · 美元计价

$0.0325

≈ ￥0.2145

-4.41% (-$0.00)

更新于 2026-11-02 19:45:01

24H 最高

$0.034

24H 最低

$0.0324

今日开盘

$0.034

24H 成交量

$33.19万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	DODODODO	$0.02316	$0.02329	$0.02217	$32.86万	$1,640.47万	1.62%
122	PARTIParticle Network	$0.0449	$0.0488	$0.0431	$145.40万	$1,062.42万	-4.87%
353	KAIAKaia	$0.0325	$0.034	$0.0324	$33.19万	$2.17亿	-4.41%
229	SUNSUN	$0.01555	$0.01561	$0.01521	$59.57万	$2.95亿	1.70%
540	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$13.61万	$197.71万	-3.00%
154	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000462	$100.32万	$27.70亿	-1.28%
389	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.10万	—	-3.13%
453	TLMAlien Worlds	$0.00111	$0.001191	$0.001107	$20.92万	$572.33万	-6.25%
468	ZILZilliqa	$0.001838	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.55%
220	NBISBNBISB	$158.17	$159.69	$155.20	$63.58万	—	0.90%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,753.85	—	0.00%
212	CFGCentrifuge	$0.0937	$0.0979	$0.0928	$66.23万	$5,491.50万	-1.16%
335	1INCH1INCH	$0.0808	$0.0848	$0.0807	$34.84万	$1.18亿	-3.81%
444	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.16万	$3,997.68万	-3.23%
213	GPSGoPlus	$0.00833	$0.00837	$0.00784	$65.58万	$1,451.65万	3.87%
552	FSynFutures	$0.002772	$0.002873	$0.002741	$12.27万	$542.18万	-2.57%
216	WBTCWrapped Bitcoin	$77856.52	$7.87万	$7.75万	$64.61万	$90.53亿	-0.06%
562	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
570	PORTOFC Porto	$0.407	$0.418	$0.405	$10.97万	$297.79万	-2.63%