Biconomy

BICO · 美元计价

$0.01524

≈ ￥0.100584

-3.24% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.01608

24H 最低

$0.01522

今日开盘

$0.01575

24H 成交量

$16.18万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	DODODODO	$0.02287	$0.0232	$0.02217	$188.15万	$1,640.47万	0.84%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.95万	$1,062.42万	-3.16%
352	KAIAKaia	$0.0327	$0.0345	$0.0326	$32.57万	$2.17亿	-4.94%
241	SUNSUN	$0.01527	$0.01553	$0.01521	$54.30万	$2.95亿	-0.13%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.60万	$197.71万	-2.63%
152	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$99.80万	$27.70亿	-1.49%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%
483	TLMAlien Worlds	$0.001127	$0.001196	$0.001121	$17.04万	$572.33万	-5.21%
493	ZILZilliqa	$0.001843	$0.001909	$0.001836	$16.24万	$3,884.80万	-2.80%
350	NBISBNBISB	$157.92	$159.65	$155.20	$32.95万	—	0.77%
695	AMCBAMCB	$3.06	$3.07	$3.04	$4,738.76	—	0.00%
228	CFGCentrifuge	$0.0939	$0.0979	$0.0928	$57.17万	$5,491.50万	-1.98%
252	1INCH1INCH	$0.0816	$0.0848	$0.0809	$51.21万	$1.18亿	-0.85%
444	PNUTPeanut the Squirrel	$0.0393	$0.0407	$0.0392	$20.46万	$3,997.68万	-2.48%
466	GPSGoPlus	$0.00793	$0.00817	$0.00784	$18.39万	$1,451.65万	-0.38%
550	FSynFutures	$0.002774	$0.002953	$0.002759	$11.96万	$542.18万	-3.61%
162	WBTCWrapped Bitcoin	$78154.64	$7.87万	$7.75万	$92.97万	$90.53亿	0.31%
555	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
558	PORTOFC Porto	$0.409	$0.421	$0.408	$11.26万	$297.79万	-2.39%