ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	DODODODO	$0.0224	$0.02361	$0.02217	$197.88万	$1,640.47万	-4.52%
134	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$111.42万	$1,062.42万	-6.51%
355	KAIAKaia	$0.0332	$0.0349	$0.0331	$29.81万	$2.17亿	-3.21%
223	SUNSUN	$0.01528	$0.01553	$0.01487	$58.55万	$2.95亿	2.14%
538	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.46万	$197.71万	-1.13%
163	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000465	$87.14万	$27.70亿	0.43%
369	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.73万	—	-1.03%
552	TLMAlien Worlds	$0.00115	$0.001199	$0.001146	$10.67万	$572.33万	-3.36%
484	ZILZilliqa	$0.001874	$0.001918	$0.001839	$15.63万	$3,884.80万	-2.24%
469	NBISBNBISB	$156.5	$157.69	$155.20	$17.34万	—	0.70%
686	AMCBAMCB	$3.05	$3.07	$3.05	$4,870.00	—	0.00%
281	CFGCentrifuge	$0.095	$0.0964	$0.0928	$41.54万	$5,491.50万	0.42%
237	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.12万	$1.18亿	1.74%
492	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$14.82万	$3,997.68万	-0.75%
477	GPSGoPlus	$0.00789	$0.00816	$0.00777	$16.55万	$1,451.65万	1.15%
425	FSynFutures	$0.002805	$0.002953	$0.00279	$21.67万	$542.18万	-2.23%
167	WBTCWrapped Bitcoin	$78107.93	$7.84万	$7.75万	$86.00万	$90.53亿	0.82%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
546	PORTOFC Porto	$0.412	$0.421	$0.408	$11.13万	$297.79万	-1.20%