Nervos Network

CKB · 美元计价

$0.001223

≈ ￥0.0080718

-1.05% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001236

24H 成交量

$13.92万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DODODODO	$0.02242	$0.0248	$0.0222	$233.22万	$1,640.47万	-4.23%
127	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.45万	$1,062.42万	-5.92%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.28万	$2.17亿	-2.62%
197	SUNSUN	$0.01524	$0.01553	$0.01479	$68.46万	$2.95亿	0.07%
531	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.64万	$197.71万	-1.49%
170	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.33万	$27.70亿	0.00%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-1.04%
546	TLMAlien Worlds	$0.001161	$0.001199	$0.001151	$10.64万	$572.33万	-2.52%
479	ZILZilliqa	$0.00186	$0.001925	$0.001839	$15.66万	$3,884.80万	-3.08%
537	NBISBNBISB	$156.03	$157.69	$155.29	$11.27万	—	0.39%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,724.57	—	0.00%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.42%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.36万	$1.18亿	1.99%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.30万	$3,997.68万	-0.50%
475	GPSGoPlus	$0.00792	$0.00816	$0.00775	$16.08万	$1,451.65万	1.67%
376	FSynFutures	$0.002805	$0.002953	$0.00279	$27.51万	$542.18万	-1.79%
215	WBTCWrapped Bitcoin	$77872	$7.83万	$7.74万	$62.24万	$90.53亿	0.59%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$297.79万	-2.61%