达世币
DASH · 美元计价
$43.91
≈ ￥289.806
-3.96% (-$1.81)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$47.46
24H 最低
$42.39
今日开盘
$45.72
24H 成交量
$568.65万
流通市值
$5.55亿
24H 涨跌额
(-$1.81)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
DODODODO
|
$0.02322 | $0.02325 | $0.02257 | $145.17万 | $1,672.28万 | 0.65% |
| 68 |
PARTIParticle Network
|
$0.0351 | $0.042 | $0.0336 | $551.77万 | $815.69万 | -16.03% |
| 251 |
KAIAKaia
|
$0.0322 | $0.0328 | $0.0312 | $70.68万 | $2.04亿 | 0.94% |
| 487 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.02万 | $2.94亿 | -0.33% |
| 522 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.97万 | $177.01万 | 0.83% |
| 95 |
SHIBShiba Inu
|
$0.00000444 | $0.0000045 | $0.00000431 | $268.70万 | $25.71亿 | 0.23% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 643 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.40万 | — | -13.48% |
| 511 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001023 | $20.78万 | $510.03万 | -1.41% |
| 194 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $92.07万 | $3,304.39万 | -1.56% |
| 77 |
NBISBNBISB
|
$150.04 | $151.83 | $131.10 | $433.70万 | — | 6.83% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.96万 | — | 2.36% |
| 187 |
CFGCentrifuge
|
$0.0862 | $0.0887 | $0.0837 | $98.05万 | $4,890.05万 | 0.47% |
| 361 |
1INCH1INCH
|
$0.0748 | $0.077 | $0.0739 | $38.58万 | $1.06亿 | -1.71% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.034 | $0.0322 | $47.56万 | $3,259.36万 | 0.92% |
| 548 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $17.78万 | $1,438.60万 | 0.89% |
| 292 |
FSynFutures
|
$0.002351 | $0.002453 | $0.002309 | $51.72万 | $452.94万 | -0.38% |
| 146 |
WBTCWrapped Bitcoin
|
$73980.03 | $7.47万 | $7.27万 | $140.13万 | $84.62亿 | -0.22% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 520 |
PORTOFC Porto
|
$0.365 | $0.369 | $0.355 | $20.21万 | $260.21万 | 1.11% |