Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 20:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	DODODODO	$0.0228	$0.02331	$0.02217	$36.02万	$1,640.47万	-0.09%
129	PARTIParticle Network	$0.0448	$0.0488	$0.0431	$143.25万	$1,062.42万	-7.05%
365	KAIAKaia	$0.0327	$0.034	$0.0324	$31.82万	$2.17亿	-3.25%
220	SUNSUN	$0.01552	$0.01564	$0.01521	$62.96万	$2.95亿	1.44%
540	JUVJuventus Fan Token	$0.26	$0.267	$0.258	$13.91万	$197.71万	-2.26%
156	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000462	$102.58万	$27.70亿	-1.28%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%
434	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.49万	$572.33万	-6.32%
465	ZILZilliqa	$0.001843	$0.001909	$0.001828	$20.70万	$3,884.80万	-2.38%
177	NBISBNBISB	$158.38	$159.69	$155.20	$84.28万	—	1.01%
694	AMCBAMCB	$3.07	$3.07	$3.04	$6,856.26	—	0.66%
217	CFGCentrifuge	$0.0931	$0.0979	$0.0928	$64.23万	$5,491.50万	-1.27%
378	1INCH1INCH	$0.081	$0.0848	$0.0807	$30.24万	$1.18亿	-3.80%
446	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.54万	$3,997.68万	-3.47%
174	GPSGoPlus	$0.00825	$0.00847	$0.00784	$86.17万	$1,451.65万	2.87%
563	FSynFutures	$0.002769	$0.002873	$0.002741	$11.73万	$542.18万	-3.08%
216	WBTCWrapped Bitcoin	$77751	$7.87万	$7.75万	$64.39万	$90.53亿	-0.14%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
573	PORTOFC Porto	$0.405	$0.416	$0.404	$10.90万	$297.79万	-1.94%