Falcon Finance

FF · 美元计价

$0.08911

≈ ￥0.588126

-7.29% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.09622

24H 最低

$0.08891

今日开盘

$0.09612

24H 成交量

$147.68万

流通市值

$2.10亿

24H 涨跌额

(-$0.01)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DODODODO	$0.02283	$0.0248	$0.02224	$229.23万	$1,664.43万	-2.06%
132	PARTIParticle Network	$0.0455	$0.0494	$0.0447	$116.79万	$1,100.20万	-6.95%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.63万	$2.20亿	-2.61%
205	SUNSUN	$0.01538	$0.01557	$0.01479	$68.68万	$2.94亿	-1.16%
561	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.63万	$198.14万	-1.12%
156	SHIBShiba Inu	$0.0000047	$0.00000473	$0.00000466	$100.33万	$27.70亿	-0.63%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.23万	—	-1.03%
317	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.33万	$580.20万	-4.64%
495	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.39万	$3,896.45万	-2.78%
549	NBISBNBISB	$156.97	$157.69	$155.29	$10.67万	—	0.71%
685	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
364	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$29.47万	$5,483.33万	-1.97%
242	1INCH1INCH	$0.0827	$0.0848	$0.0797	$55.79万	$1.19亿	1.85%
452	PNUTPeanut the Squirrel	$0.0403	$0.0407	$0.0398	$18.17万	$4,025.25万	-0.74%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.38%
283	FSynFutures	$0.002834	$0.002955	$0.002806	$44.26万	$553.66万	-3.31%
220	WBTCWrapped Bitcoin	$78030.57	$7.83万	$7.74万	$63.47万	$90.43亿	0.59%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.70万	$301.83万	-1.43%