Hamster Kombat

HMSTR · 美元计价

$0.0001364

≈ ￥0.00090024

-2.64% (-$0.00)

更新于 2026-11-02 21:20:02

24H 最高

$0.0001401

24H 最低

$0.0001356

今日开盘

$0.0001401

24H 成交量

$17.12万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	DODODODO	$0.02281	$0.02331	$0.02217	$36.59万	$1,640.47万	-0.31%
129	PARTIParticle Network	$0.0447	$0.0482	$0.0431	$142.23万	$1,062.42万	-6.68%
369	KAIAKaia	$0.0325	$0.034	$0.0324	$31.15万	$2.17亿	-4.13%
217	SUNSUN	$0.01556	$0.01564	$0.01521	$64.93万	$2.95亿	1.57%
531	JUVJuventus Fan Token	$0.259	$0.267	$0.258	$14.50万	$197.71万	-3.00%
154	SHIBShiba Inu	$0.00000462	$0.00000474	$0.00000461	$102.74万	$27.70亿	-1.91%
393	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
661	GPROBGPROB	$0.94	$0.97	$0.93	$3.21万	—	-3.09%
436	TLMAlien Worlds	$0.001111	$0.001191	$0.001107	$23.56万	$572.33万	-6.64%
466	ZILZilliqa	$0.001832	$0.001909	$0.001828	$20.70万	$3,884.80万	-3.78%
161	NBISBNBISB	$156.29	$159.69	$155.20	$97.48万	—	-0.44%
694	AMCBAMCB	$3.06	$3.07	$3.04	$6,865.86	—	0.00%
220	CFGCentrifuge	$0.093	$0.0979	$0.0928	$63.24万	$5,491.50万	-1.59%
384	1INCH1INCH	$0.0809	$0.0848	$0.0807	$29.48万	$1.18亿	-4.26%
448	PNUTPeanut the Squirrel	$0.0389	$0.0407	$0.0389	$22.40万	$3,997.68万	-3.95%
171	GPSGoPlus	$0.00836	$0.00847	$0.00784	$87.03万	$1,451.65万	3.85%
564	FSynFutures	$0.002769	$0.002872	$0.002741	$11.57万	$542.18万	-3.55%
216	WBTCWrapped Bitcoin	$77560.47	$7.87万	$7.75万	$65.06万	$90.53亿	-0.49%
566	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
576	PORTOFC Porto	$0.404	$0.416	$0.402	$10.86万	$297.79万	-2.42%