IOST

IOST · 美元计价

$0.00071

≈ ￥0.004686

-2.07% (-$0.00)

更新于 2026-11-02 21:40:02

24H 最高

$0.000729

24H 最低

$0.000701

今日开盘

$0.000725

24H 成交量

$49.33万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	DODODODO	$0.02281	$0.02331	$0.02217	$35.82万	$1,640.47万	-0.74%
128	PARTIParticle Network	$0.0447	$0.0482	$0.0431	$143.12万	$1,062.42万	-7.07%
364	KAIAKaia	$0.033	$0.034	$0.0324	$32.69万	$2.17亿	-2.94%
219	SUNSUN	$0.01556	$0.01564	$0.01521	$65.04万	$2.95亿	1.57%
535	JUVJuventus Fan Token	$0.26	$0.267	$0.257	$14.45万	$197.71万	-2.62%
154	SHIBShiba Inu	$0.00000467	$0.00000474	$0.00000461	$104.30万	$27.70亿	-0.64%
398	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
662	GPROBGPROB	$0.94	$0.97	$0.93	$3.14万	—	-2.08%
444	TLMAlien Worlds	$0.001127	$0.001191	$0.001107	$23.29万	$572.33万	-5.37%
468	ZILZilliqa	$0.001852	$0.001908	$0.001828	$20.65万	$3,884.80万	-2.73%
150	NBISBNBISB	$157.24	$159.69	$155.20	$107.13万	—	0.25%
694	AMCBAMCB	$3.07	$3.07	$3.04	$6,554.19	—	0.33%
211	CFGCentrifuge	$0.0946	$0.0979	$0.0928	$69.54万	$5,491.50万	0.11%
392	1INCH1INCH	$0.0818	$0.0848	$0.0807	$29.20万	$1.18亿	-3.31%
450	PNUTPeanut the Squirrel	$0.0394	$0.0406	$0.0389	$22.47万	$3,997.68万	-2.72%
166	GPSGoPlus	$0.00847	$0.00854	$0.00784	$90.08万	$1,451.65万	5.22%
566	FSynFutures	$0.002807	$0.002866	$0.002741	$11.74万	$542.18万	-1.92%
217	WBTCWrapped Bitcoin	$77986.65	$7.87万	$7.75万	$65.64万	$90.53亿	0.13%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
577	PORTOFC Porto	$0.405	$0.416	$0.402	$10.86万	$297.79万	-2.64%