Lisk

LSK · 美元计价

$0.1871

≈ ￥1.2349

-23.66% (-$0.06)

更新于 2026-11-02 13:35:01

24H 最高

$0.2453

24H 最低

$0.1868

今日开盘

$0.2451

24H 成交量

$754.36万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	DODODODO	$0.02269	$0.0232	$0.02217	$188.98万	$1,640.47万	0.49%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
349	KAIAKaia	$0.0332	$0.0347	$0.0329	$32.68万	$2.17亿	-4.32%
239	SUNSUN	$0.01535	$0.01553	$0.01521	$53.47万	$2.95亿	0.00%
548	JUVJuventus Fan Token	$0.263	$0.268	$0.261	$11.95万	$197.71万	-1.13%
162	SHIBShiba Inu	$0.00000468	$0.00000474	$0.00000465	$93.66万	$27.70亿	-0.64%
380	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%
495	TLMAlien Worlds	$0.001136	$0.001196	$0.001121	$15.55万	$572.33万	-4.54%
489	ZILZilliqa	$0.00188	$0.001909	$0.001839	$16.12万	$3,884.80万	-0.90%
366	NBISBNBISB	$158.5	$159.65	$155.20	$30.46万	—	1.49%
693	AMCBAMCB	$3.06	$3.07	$3.04	$4,986.12	—	0.33%
234	CFGCentrifuge	$0.0953	$0.0979	$0.0928	$55.89万	$5,491.50万	-0.42%
243	1INCH1INCH	$0.0819	$0.0848	$0.0812	$53.04万	$1.18亿	0.49%
449	PNUTPeanut the Squirrel	$0.0397	$0.0407	$0.0394	$19.66万	$3,997.68万	-1.24%
474	GPSGoPlus	$0.008	$0.00817	$0.00784	$17.55万	$1,451.65万	1.52%
519	FSynFutures	$0.002791	$0.002953	$0.002774	$14.08万	$542.18万	-3.86%
157	WBTCWrapped Bitcoin	$78301.18	$7.87万	$7.75万	$94.79万	$90.53亿	0.63%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
557	PORTOFC Porto	$0.412	$0.421	$0.408	$11.27万	$297.79万	-1.44%