Pendle

PENDLE · 美元计价

$1.852

≈ ￥12.2232

-0.64% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.864

24H 成交量

$159.96万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	DODODODO	$0.02248	$0.0248	$0.0222	$233.17万	$1,640.47万	-3.97%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.73万	$1,062.42万	-6.12%
366	KAIAKaia	$0.0334	$0.0349	$0.0331	$28.38万	$2.17亿	-2.62%
198	SUNSUN	$0.01526	$0.01553	$0.01479	$68.55万	$2.95亿	0.00%
532	JUVJuventus Fan Token	$0.264	$0.268	$0.263	$11.53万	$197.71万	-1.49%
169	SHIBShiba Inu	$0.00000468	$0.00000472	$0.00000465	$80.39万	$27.70亿	0.00%
365	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.39万	—	-2.06%
546	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.27%
472	ZILZilliqa	$0.001854	$0.001925	$0.001839	$16.35万	$3,884.80万	-3.19%
537	NBISBNBISB	$156	$157.69	$155.29	$11.31万	—	0.39%
685	AMCBAMCB	$3.06	$3.07	$3.04	$4,702.00	—	0.33%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$5,491.50万	-0.21%
233	1INCH1INCH	$0.082	$0.0848	$0.0797	$54.54万	$1.18亿	1.86%
473	PNUTPeanut the Squirrel	$0.0398	$0.0407	$0.0394	$16.35万	$3,997.68万	-0.25%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$15.91万	$1,451.65万	1.41%
367	FSynFutures	$0.002802	$0.002953	$0.00279	$28.35万	$542.18万	-1.96%
216	WBTCWrapped Bitcoin	$77832.77	$7.83万	$7.74万	$61.83万	$90.53亿	0.46%
534	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
530	PORTOFC Porto	$0.411	$0.421	$0.408	$11.68万	$297.79万	-2.14%