Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
78	DODODODO	$0.02281	$0.0248	$0.02224	$229.21万	$1,664.43万	-2.15%
132	PARTIParticle Network	$0.0459	$0.0494	$0.0447	$117.83万	$1,100.20万	-5.36%
399	KAIAKaia	$0.0336	$0.0349	$0.0336	$24.55万	$2.20亿	-2.61%
206	SUNSUN	$0.01539	$0.01557	$0.01479	$68.72万	$2.94亿	-0.97%
560	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$9.62万	$198.14万	-1.49%
155	SHIBShiba Inu	$0.00000469	$0.00000473	$0.00000466	$100.44万	$27.70亿	-0.64%
371	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
637	GPROBGPROB	$0.97	$0.97	$0.95	$2.24万	—	0.00%
316	TLMAlien Worlds	$0.001172	$0.001231	$0.001167	$37.24万	$580.20万	-4.72%
494	ZILZilliqa	$0.00189	$0.001948	$0.001876	$14.43万	$3,896.45万	-2.88%
549	NBISBNBISB	$156.91	$157.69	$155.29	$10.67万	—	0.72%
686	AMCBAMCB	$3.05	$3.07	$3.04	$4,523.77	—	0.00%
361	CFGCentrifuge	$0.0945	$0.0964	$0.0938	$29.74万	$5,483.33万	-1.77%
241	1INCH1INCH	$0.0825	$0.0848	$0.0797	$55.51万	$1.19亿	1.98%
452	PNUTPeanut the Squirrel	$0.0402	$0.0407	$0.0398	$18.24万	$4,025.25万	-0.99%
509	GPSGoPlus	$0.00798	$0.00809	$0.00775	$13.44万	$1,454.56万	-0.25%
283	FSynFutures	$0.002833	$0.002955	$0.002806	$44.11万	$553.66万	-3.71%
220	WBTCWrapped Bitcoin	$78007.21	$7.83万	$7.74万	$63.19万	$90.43亿	0.62%
533	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$301.83万	-1.43%