Sapien

SAPIEN · 美元计价

$0.05199

≈ ￥0.343134

-0.48% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.88万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	DODODODO	$0.02306	$0.0248	$0.02224	$231.51万	$1,664.43万	-2.08%
132	PARTIParticle Network	$0.0476	$0.0506	$0.0462	$122.04万	$1,100.20万	-4.03%
405	KAIAKaia	$0.0339	$0.0349	$0.0336	$25.41万	$2.20亿	-1.74%
200	SUNSUN	$0.0153	$0.01584	$0.01479	$72.52万	$2.94亿	-3.41%
560	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.08万	$198.14万	-0.38%
147	SHIBShiba Inu	$0.00000471	$0.00000474	$0.00000466	$108.72万	$27.70亿	0.00%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$529.85万	-2.16%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%
319	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.00万	$580.20万	-3.82%
500	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.65万	$3,896.45万	-0.42%
552	NBISBNBISB	$156.76	$157.69	$155.29	$10.69万	—	0.90%
687	AMCBAMCB	$3.05	$3.07	$3.04	$4,167.16	—	0.00%
370	CFGCentrifuge	$0.0948	$0.0971	$0.0935	$29.89万	$5,483.33万	1.07%
216	1INCH1INCH	$0.0846	$0.0848	$0.0797	$66.95万	$1.19亿	4.44%
456	PNUTPeanut the Squirrel	$0.0403	$0.0408	$0.0398	$18.57万	$4,025.25万	0.25%
508	GPSGoPlus	$0.00802	$0.00809	$0.00774	$14.27万	$1,454.56万	3.09%
288	FSynFutures	$0.002847	$0.002955	$0.002806	$45.33万	$553.66万	-3.03%
226	WBTCWrapped Bitcoin	$77892.18	$7.83万	$7.73万	$63.74万	$90.43亿	0.47%
536	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
554	PORTOFC Porto	$0.415	$0.422	$0.412	$10.67万	$301.83万	-1.19%