Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 06:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	DODODODO	$0.02322	$0.02371	$0.02205	$115.57万	$1,672.59万	5.31%
168	PARTIParticle Network	$0.049	$0.0499	$0.0467	$110.87万	$1,155.37万	3.81%
293	KAIAKaia	$0.0312	$0.032	$0.0298	$52.89万	$2.03亿	4.35%
387	SUNSUN	$0.01536	$0.01544	$0.01524	$34.95万	$2.95亿	-0.13%
545	JUVJuventus Fan Token	$0.238	$0.242	$0.232	$18.40万	$178.43万	2.15%
108	SHIBShiba Inu	$0.00000443	$0.00000452	$0.00000431	$232.83万	$26.31亿	2.31%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
632	GPROBGPROB	$0.88	$0.94	$0.86	$10.67万	—	-1.12%
635	TLMAlien Worlds	$0.001069	$0.001111	$0.001022	$10.46万	$525.90万	4.60%
71	ZILZilliqa	$0.001666	$0.002193	$0.001604	$553.08万	$3,436.84万	2.84%
107	NBISBNBISB	$142.86	$144.13	$123.00	$236.17万	—	12.62%
689	AMCBAMCB	$3.38	$3.44	$3.11	$2.35万	—	8.68%
172	CFGCentrifuge	$0.0881	$0.0924	$0.0854	$109.03万	$5,159.99万	-0.56%
163	1INCH1INCH	$0.0778	$0.0804	$0.0764	$117.39万	$1.12亿	1.70%
453	PNUTPeanut the Squirrel	$0.0333	$0.0342	$0.0322	$27.36万	$3,341.74万	3.10%
201	GPSGoPlus	$0.00807	$0.0088	$0.00762	$86.80万	$1,441.51万	5.49%
596	FSynFutures	$0.002385	$0.002472	$0.002299	$14.07万	$465.78万	1.02%
146	WBTCWrapped Bitcoin	$74843.6	$7.57万	$7.37万	$143.68万	$86.71亿	0.76%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
411	PORTOFC Porto	$0.364	$0.388	$0.351	$32.44万	$261.37万	1.96%