SSV Network

SSV · 美元计价

$2.25

≈ ￥14.85

-1.92% (-$0.04)

更新于 2026-11-02 15:45:03

24H 最高

$2.32

24H 最低

$2.24

今日开盘

$2.294

24H 成交量

$11.69万

流通市值

$1,630.24万

24H 涨跌额

(-$0.04)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	DODODODO	$0.02279	$0.0232	$0.02217	$137.71万	$1,640.47万	0.71%
136	PARTIParticle Network	$0.0455	$0.0488	$0.0436	$123.04万	$1,062.42万	-4.21%
354	KAIAKaia	$0.0327	$0.0344	$0.0326	$32.76万	$2.17亿	-4.67%
239	SUNSUN	$0.01538	$0.01553	$0.01521	$54.59万	$2.95亿	0.59%
546	JUVJuventus Fan Token	$0.259	$0.268	$0.258	$12.63万	$197.71万	-3.36%
150	SHIBShiba Inu	$0.00000464	$0.00000474	$0.00000463	$101.98万	$27.70亿	-1.28%
383	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
653	GPROBGPROB	$0.94	$0.97	$0.94	$2.93万	—	-2.08%
483	TLMAlien Worlds	$0.001118	$0.001196	$0.001117	$17.49万	$572.33万	-5.97%
497	ZILZilliqa	$0.001832	$0.001909	$0.001832	$16.31万	$3,884.80万	-3.88%
339	NBISBNBISB	$157.61	$159.65	$155.20	$34.81万	—	0.65%
694	AMCBAMCB	$3.05	$3.07	$3.04	$5,086.21	—	0.00%
227	CFGCentrifuge	$0.0929	$0.0979	$0.0928	$59.47万	$5,491.50万	-2.42%
252	1INCH1INCH	$0.0812	$0.0848	$0.0809	$50.18万	$1.18亿	-2.40%
454	PNUTPeanut the Squirrel	$0.0391	$0.0407	$0.039	$20.03万	$3,997.68万	-2.98%
461	GPSGoPlus	$0.0079	$0.00817	$0.00784	$19.09万	$1,451.65万	-0.38%
551	FSynFutures	$0.002768	$0.002953	$0.002759	$11.72万	$542.18万	-4.12%
169	WBTCWrapped Bitcoin	$77977.27	$7.87万	$7.75万	$87.97万	$90.53亿	0.21%
556	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
565	PORTOFC Porto	$0.408	$0.421	$0.408	$10.78万	$297.79万	-3.09%