DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 19:55:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.79万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	DODODODO	$0.02319	$0.02331	$0.02217	$34.03万	$1,640.47万	1.67%
123	PARTIParticle Network	$0.0449	$0.0488	$0.0431	$145.48万	$1,062.42万	-4.67%
357	KAIAKaia	$0.0326	$0.034	$0.0324	$32.63万	$2.17亿	-3.84%
228	SUNSUN	$0.01554	$0.01561	$0.01521	$59.65万	$2.95亿	1.70%
542	JUVJuventus Fan Token	$0.258	$0.267	$0.258	$13.67万	$197.71万	-3.01%
157	SHIBShiba Inu	$0.00000463	$0.00000474	$0.00000462	$99.46万	$27.70亿	-1.49%
391	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$527.08万	-2.16%
658	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%
454	TLMAlien Worlds	$0.001112	$0.001191	$0.001107	$20.92万	$572.33万	-6.16%
469	ZILZilliqa	$0.001842	$0.001909	$0.001828	$19.51万	$3,884.80万	-2.28%
219	NBISBNBISB	$158.12	$159.69	$155.20	$63.64万	—	0.56%
694	AMCBAMCB	$3.05	$3.07	$3.04	$7,000.03	—	-0.33%
212	CFGCentrifuge	$0.0938	$0.0979	$0.0928	$65.83万	$5,491.50万	-0.64%
350	1INCH1INCH	$0.081	$0.0848	$0.0807	$33.64万	$1.18亿	-4.03%
441	PNUTPeanut the Squirrel	$0.039	$0.0407	$0.0389	$22.40万	$3,997.68万	-3.23%
192	GPSGoPlus	$0.00843	$0.00844	$0.00784	$74.17万	$1,451.65万	5.38%
557	FSynFutures	$0.00278	$0.002873	$0.002741	$12.07万	$542.18万	-2.35%
214	WBTCWrapped Bitcoin	$77834.97	$7.87万	$7.75万	$64.51万	$90.53亿	-0.07%
564	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
571	PORTOFC Porto	$0.405	$0.417	$0.405	$10.99万	$297.79万	-2.64%